MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,211 Value ($000) $812 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,200 Value ($000) $532 Avg Close $147.88 Range $113.25 - $169.54
Q4 2024
Shares 14,897 Value ($000) $2,078 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 42,597 Value ($000) $6,939 Avg Close $163.95 Range $152.46 - $177.44
Q3 2023
Shares 60,100 Value ($000) $9,096 Avg Close $132.62 Range $107.03 - $152.08
Q3 2022
Shares 3,300 Value ($000) $328 Avg Close $86.91 Range $71.82 - $99.42
Q3 2021
Shares 4,709 Value ($000) $291 Avg Close $51.79 Range $44.97 - $57.86
Q4 2020
Shares 18,000 Value ($000) $744 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 20,900 Value ($000) $613 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 21,300 Value ($000) $796 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 18,245 Value ($000) $431 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 9,787 Value ($000) $590 Avg Close $51.65 Range $47.04 - $57.29
Q4 2018
Shares 9,543 Value ($000) $563 Avg Close $54.25 Range $43.35 - $68.62
Q3 2016
Shares 7,900 Value ($000) $321 Avg Close $30.33 Range $26.16 - $33.44