MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $186.40 Range $161.93 - $201.29
Q1 2021
Shares 19 Value ($000) $1 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 5 Value ($000) $1 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 5 Value ($000) $1 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 5 Value ($000) $1 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 500 Value ($000) $30 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 860 Value ($000) $48 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 40,655 Value ($000) $2,433 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 56,837 Value ($000) $3,354 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 59,268 Value ($000) $4,740 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 66,848 Value ($000) $4,690 Avg Close $60.02 Range $54.41 - $65.68
Q1 2016
Shares 175 Value ($000) $7 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 80 Value ($000) $4,147 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 110 Value ($000) $5 Avg Close $37.21 Range $31.49 - $43.54