MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 553 Value ($000) $111 Avg Close $164.35 Range $142.34 - $195.59
Q4 2019
Shares 2,679 Value ($000) $161 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,222 Value ($000) $196 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 2,814 Value ($000) $157 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 2,784 Value ($000) $167 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 2,804 Value ($000) $165 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,856 Value ($000) $148 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,846 Value ($000) $130 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,006 Value ($000) $147 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,994 Value ($000) $132 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,982 Value ($000) $111 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 1,919 Value ($000) $100 Avg Close $39.52 Range $36.41 - $42.36