MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,223 Value ($000) $1,500 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 9,413 Value ($000) $1,814 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 18,406 Value ($000) $2,568 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 14,578 Value ($000) $2,124 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 18,406 Value ($000) $2,496 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 18,525 Value ($000) $3,018 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 19,604 Value ($000) $3,401 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 16,773 Value ($000) $3,380 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 16,438 Value ($000) $2,439 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 17,180 Value ($000) $2,600 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 15,549 Value ($000) $1,813 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 17,252 Value ($000) $2,311 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 16,892 Value ($000) $1,966 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 16,712 Value ($000) $1,660 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 17,096 Value ($000) $1,405 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 16,945 Value ($000) $1,446 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 37,498 Value ($000) $2,973 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 48,376 Value ($000) $2,576 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 48,376 Value ($000) $2,576 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 45,628 Value ($000) $2,441 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 37,065 Value ($000) $1,533 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 26,194 Value ($000) $769 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 26,449 Value ($000) $989 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 23,746 Value ($000) $561 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 58,323 Value ($000) $3,514 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 42,163 Value ($000) $2,561 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 6,476 Value ($000) $362 Avg Close $44.27 Range $36.99 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,223	$1,500	$186.40	$161.93 - $201.29
Q3 2025	9,413	$1,814	$174.47	$156.34 - $200.60
Q2 2025	18,406	$2,568	$147.88	$113.25 - $169.54
Q1 2025	14,578	$2,124	$145.16	$130.65 - $156.96
Q4 2024	18,406	$2,496	$148.83	$127.70 - $172.79
Q3 2024	18,525	$3,018	$163.95	$152.46 - $177.44
Q2 2024	19,604	$3,401	$179.57	$162.57 - $213.02
Q1 2024	16,773	$3,380	$164.35	$142.34 - $195.59
Q4 2023	16,438	$2,439	$141.98	$132.84 - $152.23
Q3 2023	17,180	$2,600	$132.62	$107.03 - $152.08
Q2 2023	15,549	$1,813	$109.92	$98.41 - $130.81
Q1 2023	17,252	$2,311	$117.57	$102.11 - $127.83
Q4 2022	16,892	$1,966	$106.44	$93.29 - $119.55
Q3 2022	16,712	$1,660	$86.91	$71.82 - $99.42
Q2 2022	17,096	$1,405	$86.26	$75.02 - $105.81
Q1 2022	16,945	$1,446	$69.68	$58.68 - $80.11
Q4 2021	37,498	$2,973	$58.41	$54.37 - $62.24
Q3 2021	48,376	$2,576	$51.79	$44.97 - $57.86
Q2 2021	48,376	$2,576	$52.29	$45.51 - $58.10
Q1 2021	45,628	$2,441	$44.61	$35.36 - $53.19
Q4 2020	37,065	$1,533	$31.29	$22.97 - $39.21
Q3 2020	26,194	$769	$30.14	$23.84 - $34.11
Q2 2020	26,449	$989	$27.17	$15.31 - $37.58
Q1 2020	23,746	$561	$38.36	$12.78 - $51.36
Q4 2019	58,323	$3,514	$51.65	$47.04 - $57.29
Q3 2019	42,163	$2,561	$43.09	$35.76 - $51.68
Q2 2019	6,476	$362	$44.27	$36.99 - $51.95