MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,746 Value ($000) $21,228 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 123,108 Value ($000) $23,580 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 122,557 Value ($000) $21,576 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 110,599 Value ($000) $16,113 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 108,060 Value ($000) $15,074 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 86,113 Value ($000) $14,029 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 89,034 Value ($000) $15,446 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 86,696 Value ($000) $17,469 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 91,275 Value ($000) $13,542 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 83,618 Value ($000) $12,655 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 2,971 Value ($000) $346 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 2,837 Value ($000) $383 Avg Close $117.57 Range $102.11 - $127.83

Q2 2021

Shares 21,302 Value ($000) $1,156 Avg Close $52.29 Range $45.51 - $58.10

Q3 2020

Shares 54,259 Value ($000) $1,654 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 68,812 Value ($000) $2,665 Avg Close $27.17 Range $15.31 - $37.58

Q4 2019

Shares 18,959 Value ($000) $1,142 Avg Close $51.65 Range $47.04 - $57.29

Q2 2019

Shares 45,492 Value ($000) $2,555 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 29,086 Value ($000) $1,776 Avg Close $50.44 Range $45.79 - $54.89

Q3 2018

Shares 14,077 Value ($000) $958 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 13,836 Value ($000) $994 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 27,906 Value ($000) $2,072 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 38,397 Value ($000) $2,742 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 42,451 Value ($000) $2,378 Avg Close $41.33 Range $38.12 - $43.73

Q3 2016

Shares 19,522 Value ($000) $825 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 33,430 Value ($000) $1,269 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 28,927 Value ($000) $1,047 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 18,641 Value ($000) $966 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 15,295 Value ($000) $781 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 12,408 Value ($000) $649 Avg Close $36.61 Range $34.74 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,746	$21,228	$186.40	$161.93 - $201.29
Q3 2025	123,108	$23,580	$174.47	$156.34 - $200.60
Q2 2025	122,557	$21,576	$147.88	$113.25 - $169.54
Q1 2025	110,599	$16,113	$145.16	$130.65 - $156.96
Q4 2024	108,060	$15,074	$148.83	$127.70 - $172.79
Q3 2024	86,113	$14,029	$163.95	$152.46 - $177.44
Q2 2024	89,034	$15,446	$179.57	$162.57 - $213.02
Q1 2024	86,696	$17,469	$164.35	$142.34 - $195.59
Q4 2023	91,275	$13,542	$141.98	$132.84 - $152.23
Q3 2023	83,618	$12,655	$132.62	$107.03 - $152.08
Q2 2023	2,971	$346	$109.92	$98.41 - $130.81
Q1 2023	2,837	$383	$117.57	$102.11 - $127.83
Q2 2021	21,302	$1,156	$52.29	$45.51 - $58.10
Q3 2020	54,259	$1,654	$30.14	$23.84 - $34.11
Q2 2020	68,812	$2,665	$27.17	$15.31 - $37.58
Q4 2019	18,959	$1,142	$51.65	$47.04 - $57.29
Q2 2019	45,492	$2,555	$44.27	$36.99 - $51.95
Q1 2019	29,086	$1,776	$50.44	$45.79 - $54.89
Q3 2018	14,077	$958	$62.52	$53.74 - $70.12
Q2 2018	13,836	$994	$60.02	$54.41 - $65.68
Q1 2018	27,906	$2,072	$53.75	$47.83 - $58.70
Q4 2017	38,397	$2,742	$47.48	$42.72 - $52.20
Q3 2017	42,451	$2,378	$41.33	$38.12 - $43.73
Q3 2016	19,522	$825	$30.33	$26.16 - $33.44
Q2 2016	33,430	$1,269	$27.21	$23.82 - $31.89
Q1 2016	28,927	$1,047	$27.88	$21.33 - $38.55
Q4 2015	18,641	$966	$38.07	$33.38 - $43.77
Q3 2015	15,295	$781	$37.21	$31.49 - $43.54
Q2 2015	12,408	$649	$36.61	$34.74 - $38.12