MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,135 Value ($000) $6,690 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 41,484 Value ($000) $7,996 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 40,772 Value ($000) $6,773 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 38,965 Value ($000) $5,677 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 38,228 Value ($000) $5,333 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 36,514 Value ($000) $5,949 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 36,787 Value ($000) $6,382 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 41,645 Value ($000) $8,392 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 42,893 Value ($000) $6,364 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 45,918 Value ($000) $6,949 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 47,554 Value ($000) $5,545 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 46,350 Value ($000) $6,249 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 47,062 Value ($000) $5,478 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 51,747 Value ($000) $5,140 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 51,942 Value ($000) $4,270 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 57,111 Value ($000) $4,883 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 62,170 Value ($000) $3,978 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 60,468 Value ($000) $3,738 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 57,750 Value ($000) $3,318 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 56,211 Value ($000) $3,007 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 54,886 Value ($000) $2,270 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 52,832 Value ($000) $1,550 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 49,663 Value ($000) $1,856 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 41,493 Value ($000) $980 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 39,725 Value ($000) $2,393 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 39,606 Value ($000) $2,406 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 38,152 Value ($000) $2,132 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 35,305 Value ($000) $2,113 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 32,755 Value ($000) $1,933 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 28,496 Value ($000) $2,279 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 28,662 Value ($000) $2,011 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,054 Value ($000) $370 Avg Close $53.75 Range $47.83 - $58.70
Q1 2017
Shares 25,179 Value ($000) $1,273 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 24,907 Value ($000) $1,254 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 21,883 Value ($000) $888 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 19,475 Value ($000) $739 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 17,893 Value ($000) $665 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 14,910 Value ($000) $773 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 13,372 Value ($000) $620 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 12,723 Value ($000) $666 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,497 Value ($000) $577 Avg Close $34.39 Range $26.86 - $38.87