MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,646 Value ($000) $2,279 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 7,177 Value ($000) $1,169 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 30,861 Value ($000) $5,354 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 22,110 Value ($000) $4,455 Avg Close $164.35 Range $142.34 - $195.59
Q2 2023
Shares 5,003 Value ($000) $583 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,272 Value ($000) $306 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 12,571 Value ($000) $1,463 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 11,932 Value ($000) $1,185 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 31,123 Value ($000) $2,559 Avg Close $86.26 Range $75.02 - $105.81
Q3 2021
Shares 3,597 Value ($000) $222 Avg Close $51.79 Range $44.97 - $57.86
Q1 2021
Shares 1,460 Value ($000) $78 Avg Close $44.61 Range $35.36 - $53.19
Q3 2018
Shares 7,144 Value ($000) $588 Avg Close $62.52 Range $53.74 - $70.12