MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,316 Value ($000) $254 Avg Close $174.47 Range $156.34 - $200.60

Q4 2018

Shares 162 Value ($000) $10 Avg Close $54.25 Range $43.35 - $68.62

Q1 2017

Shares 100 Value ($000) $5 Avg Close $37.82 Range $35.47 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,316	$254	$174.47	$156.34 - $200.60
Q4 2018	162	$10	$54.25	$43.35 - $68.62
Q1 2017	100	$5	$37.82	$35.47 - $41.31