MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $179 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,102 Value ($000) $212 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,243 Value ($000) $206 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,480 Value ($000) $216 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,760 Value ($000) $246 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,768 Value ($000) $288 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,763 Value ($000) $306 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,762 Value ($000) $355 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,766 Value ($000) $262 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,815 Value ($000) $275 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,912 Value ($000) $223 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,099 Value ($000) $283 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 315 Value ($000) $37 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 309 Value ($000) $31 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 269 Value ($000) $22 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 271 Value ($000) $23 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 255 Value ($000) $16 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 227 Value ($000) $14 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 128 Value ($000) $8 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 21 Value ($000) $1 Avg Close $44.61 Range $35.36 - $53.19
Q3 2019
Shares 68 Value ($000) $4 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 158 Value ($000) $9 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 88 Value ($000) $5 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 166 Value ($000) $10 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 271 Value ($000) $22 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 178 Value ($000) $12 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 178 Value ($000) $13 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 178 Value ($000) $12 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 59 Value ($000) $3 Avg Close $41.33 Range $38.12 - $43.73
Q2 2015
Shares 3,263 Value ($000) $171 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,288 Value ($000) $132 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,422 Value ($000) $128 Avg Close $31.34 Range $26.51 - $34.97