MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,876 Value ($000) $1,118 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,179 Value ($000) $1,384 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,501 Value ($000) $1,080 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,818 Value ($000) $1,139 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 22,093 Value ($000) $3,082 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 18,341 Value ($000) $2,988 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 15,159 Value ($000) $2,630 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 15,156 Value ($000) $3,054 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 11,401 Value ($000) $1,691 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 11,394 Value ($000) $1,724 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,629 Value ($000) $1,473 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 12,098 Value ($000) $1,631 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 11,630 Value ($000) $1,375 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 8,576 Value ($000) $1,021 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,752 Value ($000) $609 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,672 Value ($000) $485 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,447 Value ($000) $413 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,414 Value ($000) $458 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 7,145 Value ($000) $432 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 8,367 Value ($000) $448 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 9,069 Value ($000) $392 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 14,753 Value ($000) $433 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 19,518 Value ($000) $730 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 17,094 Value ($000) $404 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 7,502 Value ($000) $452 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 7,611 Value ($000) $462 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,087 Value ($000) $345 Avg Close $44.27 Range $36.99 - $51.95
Q4 2014
Shares 2,929 Value ($000) $264 Avg Close $31.34 Range $26.51 - $34.97