MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,116 Value ($000) $1,320 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,057 Value ($000) $1,553 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,967 Value ($000) $1,323 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,703 Value ($000) $1,122 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 7,992 Value ($000) $1,115 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,020 Value ($000) $1,306 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,401 Value ($000) $1,206 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,150 Value ($000) $1,642 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,961 Value ($000) $1,181 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 7,343 Value ($000) $1,111 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 7,109 Value ($000) $829 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 10,228 Value ($000) $1,379 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 9,377 Value ($000) $1,091 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,597 Value ($000) $953 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 13,839 Value ($000) $1,138 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 12,571 Value ($000) $1,074,801 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 11,993 Value ($000) $767,442 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 11,535 Value ($000) $712,972 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 8,296 Value ($000) $501 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 10,983 Value ($000) $587 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 9,000 Value ($000) $372 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 8,996 Value ($000) $274 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 5,817 Value ($000) $217 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 4,354 Value ($000) $260 Avg Close $51.65 Range $47.04 - $57.29
Q2 2019
Shares 3,619 Value ($000) $202 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,180 Value ($000) $250 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,375 Value ($000) $258 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,057 Value ($000) $244 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,825 Value ($000) $268 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,268 Value ($000) $312 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,537 Value ($000) $299 Avg Close $47.48 Range $42.72 - $52.20