MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,228 Value ($000) $14,511 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 83,356 Value ($000) $16,066 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 88,082 Value ($000) $14,631 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 85,800 Value ($000) $12,500 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 87,111 Value ($000) $12,152 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 97,500 Value ($000) $15,884 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 101,873 Value ($000) $17,673 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 94,169 Value ($000) $18,975 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 81,108 Value ($000) $12,304 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 83,147 Value ($000) $12,583 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 82,052 Value ($000) $9,567 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 87,076 Value ($000) $11,605 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 75,868 Value ($000) $5,097 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 71,115 Value ($000) $7,064 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 81,841 Value ($000) $6,728 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 62,042 Value ($000) $5,304 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 66,642 Value ($000) $4,264 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 35,531 Value ($000) $2,196 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 46,876 Value ($000) $2,833 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 36,075 Value ($000) $1,930 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 33,637 Value ($000) $1,391 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 38,807 Value ($000) $1,139 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 17,609 Value ($000) $658 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 20,563 Value ($000) $486 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 14,078 Value ($000) $848 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 10,334 Value ($000) $633 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 9,361 Value ($000) $523 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 6,269 Value ($000) $375 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 11,617 Value ($000) $686 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 5,274 Value ($000) $422 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,517 Value ($000) $317 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,402 Value ($000) $244 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,375 Value ($000) $234 Avg Close $47.48 Range $42.72 - $52.20
Q2 2017
Shares 3,375 Value ($000) $182,520 Avg Close $39.52 Range $36.41 - $42.36