MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,632 Value ($000) $1,241 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,781 Value ($000) $1,500 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,435 Value ($000) $1,567 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 10,439 Value ($000) $1,521 Avg Close $145.16 Range $130.65 - $156.96
Q2 2024
Shares 13,303 Value ($000) $2,308 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 13,562 Value ($000) $2,733 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 13,175 Value ($000) $1,955 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 13,647 Value ($000) $2,065 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 10,034 Value ($000) $1,170 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,789 Value ($000) $1 Avg Close $117.57 Range $102.11 - $127.83
Q1 2021
Shares 8,124 Value ($000) $483 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 4,127 Value ($000) $171 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,593 Value ($000) $47 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,212 Value ($000) $45 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,544 Value ($000) $36 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 4,749 Value ($000) $286 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 2,047 Value ($000) $124 Avg Close $43.09 Range $35.76 - $51.68
Q3 2018
Shares 8,209 Value ($000) $656 Avg Close $62.52 Range $53.74 - $70.12