MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,862 Value ($000) $791 Avg Close $186.40 Range $161.93 - $201.29
Q2 2024
Shares 1,127 Value ($000) $196 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 18 Value ($000) $4 Avg Close $164.35 Range $142.34 - $195.59
Q3 2023
Shares 6,079 Value ($000) $920 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,079 Value ($000) $709 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 7,723 Value ($000) $1,041 Avg Close $117.57 Range $102.11 - $127.83
Q3 2022
Shares 12,410 Value ($000) $1,233 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,479 Value ($000) $779 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 11,705 Value ($000) $1,001 Avg Close $69.68 Range $58.68 - $80.11
Q3 2021
Shares 18 Value ($000) $1 Avg Close $51.79 Range $44.97 - $57.86
Q3 2018
Shares 39,296 Value ($000) $2,757 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 6,012 Value ($000) $440 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,060 Value ($000) $443 Avg Close $53.75 Range $47.83 - $58.70
Q1 2017
Shares 56,637 Value ($000) $2,862 Avg Close $37.82 Range $35.47 - $41.31
Q2 2015
Shares 4,869 Value ($000) $255 Avg Close $36.61 Range $34.74 - $38.12