MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $474 Avg Close $186.40 Range $161.93 - $201.29
Q2 2024
Shares 2,824 Value ($000) $490 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,021 Value ($000) $609 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,653 Value ($000) $542 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,806 Value ($000) $879 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 7,104 Value ($000) $828 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 9,103 Value ($000) $1,227 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 9,101 Value ($000) $1,059 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,101 Value ($000) $904 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,110 Value ($000) $748 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,653 Value ($000) $825 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 9,855 Value ($000) $630 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 9,835 Value ($000) $607 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 9,815 Value ($000) $593 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 8,364 Value ($000) $447 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 8,381 Value ($000) $346 Avg Close $31.29 Range $22.97 - $39.21