MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,964 Value ($000) $7,150 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 69,150 Value ($000) $13,328 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 72,492 Value ($000) $12,042 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 61,984 Value ($000) $9,030 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 62,792 Value ($000) $8,759 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 63,965 Value ($000) $10,421 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 51,037 Value ($000) $8,854 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 50,667 Value ($000) $10,209 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 48,849 Value ($000) $7,247 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 57,360 Value ($000) $8,681 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 67,785 Value ($000) $7,904 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 70,705 Value ($000) $9,533 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 71,221 Value ($000) $8,289 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 65,540 Value ($000) $6,510 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 53,304 Value ($000) $4,382 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 38,911 Value ($000) $3,327 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 39,526 Value ($000) $2,529 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 32,489 Value ($000) $2,008 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 35,586 Value ($000) $2,150 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 27,876 Value ($000) $1,491 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 28,388 Value ($000) $1,174 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 26,504 Value ($000) $778 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 26,463 Value ($000) $989 Avg Close $27.17 Range $15.31 - $37.58

Q1 2014

Shares 3,695 Value ($000) $321 Avg Close $30.73 Range $28.22 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,964	$7,150	$186.40	$161.93 - $201.29
Q3 2025	69,150	$13,328	$174.47	$156.34 - $200.60
Q2 2025	72,492	$12,042	$147.88	$113.25 - $169.54
Q1 2025	61,984	$9,030	$145.16	$130.65 - $156.96
Q4 2024	62,792	$8,759	$148.83	$127.70 - $172.79
Q3 2024	63,965	$10,421	$163.95	$152.46 - $177.44
Q2 2024	51,037	$8,854	$179.57	$162.57 - $213.02
Q1 2024	50,667	$10,209	$164.35	$142.34 - $195.59
Q4 2023	48,849	$7,247	$141.98	$132.84 - $152.23
Q3 2023	57,360	$8,681	$132.62	$107.03 - $152.08
Q2 2023	67,785	$7,904	$109.92	$98.41 - $130.81
Q1 2023	70,705	$9,533	$117.57	$102.11 - $127.83
Q4 2022	71,221	$8,289	$106.44	$93.29 - $119.55
Q3 2022	65,540	$6,510	$86.91	$71.82 - $99.42
Q2 2022	53,304	$4,382	$86.26	$75.02 - $105.81
Q1 2022	38,911	$3,327	$69.68	$58.68 - $80.11
Q4 2021	39,526	$2,529	$58.41	$54.37 - $62.24
Q3 2021	32,489	$2,008	$51.79	$44.97 - $57.86
Q2 2021	35,586	$2,150	$52.29	$45.51 - $58.10
Q1 2021	27,876	$1,491	$44.61	$35.36 - $53.19
Q4 2020	28,388	$1,174	$31.29	$22.97 - $39.21
Q3 2020	26,504	$778	$30.14	$23.84 - $34.11
Q2 2020	26,463	$989	$27.17	$15.31 - $37.58
Q1 2014	3,695	$321	$30.73	$28.22 - $33.35