MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,710 Value ($000) $8,084 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 43,675 Value ($000) $8,418 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 41,075 Value ($000) $6,823 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 42,858 Value ($000) $6,244 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 33,874 Value ($000) $4,718 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 14,809 Value ($000) $2,410 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 15,226 Value ($000) $2,641 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 20,616 Value ($000) $4,154 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 63,548 Value ($000) $9,437 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 47,221 Value ($000) $7,147 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 45,476 Value ($000) $5,303 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 16,023 Value ($000) $2,160 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 24,614 Value ($000) $2,866 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,980 Value ($000) $296 Avg Close $86.91 Range $71.82 - $99.42
Q1 2022
Shares 9,674 Value ($000) $824 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,981 Value ($000) $447 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,981 Value ($000) $431 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,755 Value ($000) $739 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 115,265 Value ($000) $6,165 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 115,579 Value ($000) $4,780 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 17,446 Value ($000) $653 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 71,621 Value ($000) $1,692 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 64,333 Value ($000) $3,877 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 17,108 Value ($000) $1,039 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 24,650 Value ($000) $1,376 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 41,913 Value ($000) $2,509 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 45,684 Value ($000) $3,653 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 14,537 Value ($000) $1,020 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 39,700 Value ($000) $2,902 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 11,520 Value ($000) $761 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,171 Value ($000) $290 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,749 Value ($000) $353 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 17,038 Value ($000) $861 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,653 Value ($000) $335 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 5,638 Value ($000) $229 Avg Close $30.33 Range $26.16 - $33.44
Q1 2016
Shares 26,742 Value ($000) $994 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 23,119 Value ($000) $1,198 Avg Close $38.07 Range $33.38 - $43.77
Q2 2015
Shares 7,588 Value ($000) $397 Avg Close $36.61 Range $34.74 - $38.12