MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 118 Value ($000) $14 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 118 Value ($000) $16 Avg Close $117.57 Range $102.11 - $127.83

Q1 2017

Shares 100 Value ($000) $4,944 Avg Close $37.82 Range $35.47 - $41.31

Q3 2016

Shares 1,057 Value ($000) $43,737 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 2,605 Value ($000) $40,181 Avg Close $27.21 Range $23.82 - $31.89

Q4 2015

Shares 776 Value ($000) $40 Avg Close $38.07 Range $33.38 - $43.77

Q2 2015

Shares 388 Value ($000) $20 Avg Close $36.61 Range $34.74 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	118	$14	$109.92	$98.41 - $130.81
Q1 2023	118	$16	$117.57	$102.11 - $127.83
Q1 2017	100	$4,944	$37.82	$35.47 - $41.31
Q3 2016	1,057	$43,737	$30.33	$26.16 - $33.44
Q2 2016	2,605	$40,181	$27.21	$23.82 - $31.89
Q4 2015	776	$40	$38.07	$33.38 - $43.77
Q2 2015	388	$20	$36.61	$34.74 - $38.12