MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 29 Value ($000) $2 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 29 Value ($000) $2 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 29 Value ($000) $1 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 159 Value ($000) $5 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 93,576 Value ($000) $3,498 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 103,593 Value ($000) $2,447 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 87,644 Value ($000) $5,281 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 86,776 Value ($000) $5,272 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 86,762 Value ($000) $4,848 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 83,857 Value ($000) $5,019 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 95,727 Value ($000) $7,655 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 95,642 Value ($000) $7,648 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 93,646 Value ($000) $6,570 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 89,886 Value ($000) $6,572 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 17,358 Value ($000) $1,145 Avg Close $47.48 Range $42.72 - $52.20