MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,788 Value ($000) $616 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,788 Value ($000) $730 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,788 Value ($000) $629 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,788 Value ($000) $552 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,882 Value ($000) $541 Avg Close $148.83 Range $127.70 - $172.79
Q1 2023
Shares 2,415 Value ($000) $310 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,415 Value ($000) $274 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,415 Value ($000) $221 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,415 Value ($000) $211 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,515 Value ($000) $386 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,515 Value ($000) $289 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,515 Value ($000) $279 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,515 Value ($000) $273 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,928 Value ($000) $264 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 4,928 Value ($000) $204 Avg Close $31.29 Range $22.97 - $39.21
Q4 2019
Shares 5,328 Value ($000) $321 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,328 Value ($000) $324 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,328 Value ($000) $298 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,328 Value ($000) $319 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,328 Value ($000) $314 Avg Close $54.25 Range $43.35 - $68.62