MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,522 Value ($000) $819 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,519 Value ($000) $835 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,526 Value ($000) $644 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,531 Value ($000) $746 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,504 Value ($000) $641 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,311 Value ($000) $130 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,262 Value ($000) $104 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,217 Value ($000) $104 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 621 Value ($000) $40 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 460 Value ($000) $28 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 394 Value ($000) $24 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 352 Value ($000) $19 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 315 Value ($000) $13 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 442 Value ($000) $13 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 320 Value ($000) $12 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 183 Value ($000) $4 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 470 Value ($000) $28 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 436 Value ($000) $26 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 475 Value ($000) $27 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 419 Value ($000) $25 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 399 Value ($000) $24 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 714 Value ($000) $57 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 722 Value ($000) $51 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 306 Value ($000) $22 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 306 Value ($000) $20 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 390 Value ($000) $22 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 510 Value ($000) $27 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 447 Value ($000) $23 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 463 Value ($000) $23 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 428 Value ($000) $17 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 403 Value ($000) $15 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 403 Value ($000) $15 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 403 Value ($000) $21 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 678 Value ($000) $31 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 678 Value ($000) $35 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 339 Value ($000) $35 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 339 Value ($000) $31 Avg Close $31.34 Range $26.51 - $34.97