MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174 Value ($000) $0 Avg Close $186.40 Range $161.93 - $201.29

Q1 2025

Shares 40 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96

Q1 2022

Shares 500 Value ($000) $43 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 500 Value ($000) $32 Avg Close $58.41 Range $54.37 - $62.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174	$0	$186.40	$161.93 - $201.29
Q1 2025	40	$0	$145.16	$130.65 - $156.96
Q1 2022	500	$43	$69.68	$58.68 - $80.11
Q4 2021	500	$32	$58.41	$54.37 - $62.24