MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,856 Value ($000) $790 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,861 Value ($000) $1,708 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 8,860 Value ($000) $1,472 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 9,873 Value ($000) $1,438 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 9,873 Value ($000) $1,377 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 9,921 Value ($000) $1,616 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,898 Value ($000) $1,717 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 9,126 Value ($000) $1,839 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 8,756 Value ($000) $1,299 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,689 Value ($000) $1,315 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 8,743 Value ($000) $1,019 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 8,433 Value ($000) $1,137 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,416 Value ($000) $980 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 8,153 Value ($000) $810 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,055 Value ($000) $662 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,465 Value ($000) $724 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,469 Value ($000) $286 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,370 Value ($000) $270 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,012 Value ($000) $303 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,398 Value ($000) $289 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,422 Value ($000) $224 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 6,755 Value ($000) $253 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 6,848 Value ($000) $413 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 7,173 Value ($000) $436 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,278 Value ($000) $351 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 6,208 Value ($000) $372 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,500 Value ($000) $207 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,544 Value ($000) $283 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,540 Value ($000) $248 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,737 Value ($000) $273 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,459 Value ($000) $228 Avg Close $47.48 Range $42.72 - $52.20