MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396 Value ($000) $227 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,296 Value ($000) $250 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,296 Value ($000) $215 Avg Close $147.88 Range $113.25 - $169.54
Q4 2024
Shares 1,506 Value ($000) $210 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,506 Value ($000) $245 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,392 Value ($000) $241 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,342 Value ($000) $270 Avg Close $164.35 Range $142.34 - $195.59