MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,386 Value ($000) $1,364 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,719 Value ($000) $910 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,065 Value ($000) $841 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,273 Value ($000) $914 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,938 Value ($000) $968 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,594 Value ($000) $1,074 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,183 Value ($000) $1,420 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,658 Value ($000) $1,745 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,270 Value ($000) $1,375 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,568 Value ($000) $1,297 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,543 Value ($000) $297 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,487 Value ($000) $335 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,753 Value ($000) $320 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,277 Value ($000) $226 Avg Close $86.91 Range $71.82 - $99.42
Q4 2021
Shares 3,764 Value ($000) $241 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,520 Value ($000) $279 Avg Close $51.79 Range $44.97 - $57.86
Q1 2021
Shares 7,627 Value ($000) $408 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 7,429 Value ($000) $307 Avg Close $31.29 Range $22.97 - $39.21
Q1 2020
Shares 8,745 Value ($000) $207 Avg Close $38.36 Range $12.78 - $51.36
Q4 2018
Shares 598 Value ($000) $35 Avg Close $54.25 Range $43.35 - $68.62