MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $260 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,578 Value ($000) $304 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,606 Value ($000) $267 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,656 Value ($000) $241 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,724 Value ($000) $240 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,867 Value ($000) $304 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,868 Value ($000) $324 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,894 Value ($000) $382 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,835 Value ($000) $272 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,801 Value ($000) $273 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 4,327 Value ($000) $583 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,238 Value ($000) $377 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,852 Value ($000) $283 Avg Close $86.91 Range $71.82 - $99.42
Q4 2020
Shares 12 Value ($000) $0 Avg Close $31.29 Range $22.97 - $39.21
Q4 2017
Shares 93 Value ($000) $6 Avg Close $47.48 Range $42.72 - $52.20
Q3 2015
Shares 102 Value ($000) $5 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 94 Value ($000) $5 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 47 Value ($000) $5 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 94 Value ($000) $8 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 94 Value ($000) $8 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 94 Value ($000) $7 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 94 Value ($000) $8 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 94 Value ($000) $9 Avg Close $26.84 Range $21.33 - $32.16