MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $207 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,270 Value ($000) $245 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,700 Value ($000) $282 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,700 Value ($000) $248 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,348 Value ($000) $607 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,348 Value ($000) $708 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,028 Value ($000) $699 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,418 Value ($000) $689 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,197 Value ($000) $1,068 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,339 Value ($000) $1,262 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,183 Value ($000) $721 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,183 Value ($000) $834 Avg Close $117.57 Range $102.11 - $127.83
Q3 2020
Shares 6,668 Value ($000) $196 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 6,668 Value ($000) $249 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 6,668 Value ($000) $401 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,668 Value ($000) $405 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,668 Value ($000) $373 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,868 Value ($000) $231 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,868 Value ($000) $225 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,868 Value ($000) $309 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,868 Value ($000) $272 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,468 Value ($000) $473 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,468 Value ($000) $430 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,468 Value ($000) $364 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,468 Value ($000) $338 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 5,468 Value ($000) $273 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 7,468 Value ($000) $376 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 9,168 Value ($000) $372 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 21,066 Value ($000) $800 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 17,366 Value ($000) $646 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 4,398 Value ($000) $228 Avg Close $38.07 Range $33.38 - $43.77
Q4 2013
Shares 14,084 Value ($000) $1,292 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 17,624 Value ($000) $1,134 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 17,624 Value ($000) $1,252 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 19,220 Value ($000) $1,722 Avg Close $26.83 Range $20.58 - $31.92