MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,054 Value ($000) $12,369 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 74,463 Value ($000) $14,352 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 73,494 Value ($000) $12,208 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 76,683 Value ($000) $11,172 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 79,744 Value ($000) $11,124 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 118,314 Value ($000) $19,275 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 122,426 Value ($000) $21,238 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 121,279 Value ($000) $24,438 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 122,190 Value ($000) $18,128 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 127,152 Value ($000) $19,243 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 122,903 Value ($000) $14,330 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 129,167 Value ($000) $17,416 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 127,805 Value ($000) $15 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 124,115 Value ($000) $12,328 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 128,410 Value ($000) $10,557 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 129,265 Value ($000) $11,052 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 85,177 Value ($000) $5,450 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 98,182 Value ($000) $6,069 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 69,483 Value ($000) $4,199 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 76,763 Value ($000) $4,106 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 77,128 Value ($000) $3,190 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 76,549 Value ($000) $2,246 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 76,080 Value ($000) $2,844 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 93,319 Value ($000) $2,205 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 661,162 Value ($000) $39,835 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 135,982 Value ($000) $8,261 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 174,522 Value ($000) $9,752 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 136,688 Value ($000) $8,181 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 165,704 Value ($000) $9,779 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 73,874 Value ($000) $6,087 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 76,779 Value ($000) $5,387 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 115,402 Value ($000) $8,437 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 113,791 Value ($000) $7,508 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 124,312 Value ($000) $6,971 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 140,100 Value ($000) $7,331 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 137,852 Value ($000) $6,967 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 164,596 Value ($000) $8,287 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 161,505 Value ($000) $6,556 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 155,609 Value ($000) $5,890 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 96,578 Value ($000) $3,591 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 84,573 Value ($000) $4,384 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 64,300 Value ($000) $2,979 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 48,088 Value ($000) $2,515 Avg Close $36.61 Range $34.74 - $38.12