MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371 Value ($000) $223 Avg Close $186.40 Range $161.93 - $201.29

Q4 2024

Shares 1,721 Value ($000) $240 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 1,750 Value ($000) $285 Avg Close $163.95 Range $152.46 - $177.44

Q1 2024

Shares 1,702 Value ($000) $343 Avg Close $164.35 Range $142.34 - $195.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371	$223	$186.40	$161.93 - $201.29
Q4 2024	1,721	$240	$148.83	$127.70 - $172.79
Q3 2024	1,750	$285	$163.95	$152.46 - $177.44
Q1 2024	1,702	$343	$164.35	$142.34 - $195.59