MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,082 Value ($000) $3,591 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 17,993 Value ($000) $3,468 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 17,881 Value ($000) $2,970 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 18,421 Value ($000) $2,684 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,964 Value ($000) $2,227 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 14,310 Value ($000) $2,331 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 22,061 Value ($000) $3,827 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 21,015 Value ($000) $4,235 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 21,528 Value ($000) $3,194 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 20,784 Value ($000) $3,145 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 17,604 Value ($000) $2,053 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 18,431 Value ($000) $2,485 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 18,280 Value ($000) $2,128 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 19,273 Value ($000) $1,914 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 16,958 Value ($000) $1,394 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 16,813 Value ($000) $1,438 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 19,965 Value ($000) $1,278 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 12,875 Value ($000) $796 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 11,942 Value ($000) $722 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 15,818 Value ($000) $846 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 13,711 Value ($000) $570 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 7,842 Value ($000) $230,000 Avg Close $30.14 Range $23.84 - $34.11