MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,378 Value ($000) $27,546 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 169,869 Value ($000) $32,741 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 169,780 Value ($000) $28,202 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 204,569 Value ($000) $29,804 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 228,511 Value ($000) $31,877 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 229,165 Value ($000) $37,333 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 237,326 Value ($000) $41,171 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 221,041 Value ($000) $44,540 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 221,713 Value ($000) $32,893 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 237,513 Value ($000) $35,945 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 197,690 Value ($000) $23,051 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 180,149 Value ($000) $24,289 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 216,458 Value ($000) $25,194 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 190,603 Value ($000) $18,933 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 202,815 Value ($000) $16,673 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 241,436 Value ($000) $20,643 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 246,955 Value ($000) $15,803 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 251,666 Value ($000) $15,555 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 279,208 Value ($000) $16,870 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 282,565 Value ($000) $15,114 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 293,308 Value ($000) $12,131 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 303,133 Value ($000) $8,894 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 313,469 Value ($000) $11,717 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 336,065 Value ($000) $7,938 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 345,976 Value ($000) $20,845 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 295,451 Value ($000) $17,949 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 310,016 Value ($000) $17,324 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 306,673 Value ($000) $18,354 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 249,074 Value ($000) $14,698 Avg Close $54.25 Range $43.35 - $68.62