MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,287 Value ($000) $5,923 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 29,606 Value ($000) $5,707 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 21,913 Value ($000) $3,640 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 12,917 Value ($000) $1,882 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 19,581 Value ($000) $2,731 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 19,945 Value ($000) $3,249 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 20,574 Value ($000) $3,569 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 13,290 Value ($000) $2,678 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 13,355 Value ($000) $1,981 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 11,120 Value ($000) $1,683 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 10,782 Value ($000) $1,257 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 32,132 Value ($000) $4,332 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 10,261 Value ($000) $1,194 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 9,218 Value ($000) $915 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 9,118 Value ($000) $749 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 4,786 Value ($000) $409 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 6,945 Value ($000) $444 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 5,638 Value ($000) $348 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 11,076 Value ($000) $669 Avg Close $52.29 Range $45.51 - $58.10

Q2 2020

Shares 25,253 Value ($000) $944 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 18,801 Value ($000) $444 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 10,816 Value ($000) $652 Avg Close $51.65 Range $47.04 - $57.29

Q2 2016

Shares 6,030 Value ($000) $229 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 6,300 Value ($000) $234 Avg Close $27.88 Range $21.33 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,287	$5,923	$186.40	$161.93 - $201.29
Q3 2025	29,606	$5,707	$174.47	$156.34 - $200.60
Q2 2025	21,913	$3,640	$147.88	$113.25 - $169.54
Q1 2025	12,917	$1,882	$145.16	$130.65 - $156.96
Q4 2024	19,581	$2,731	$148.83	$127.70 - $172.79
Q3 2024	19,945	$3,249	$163.95	$152.46 - $177.44
Q2 2024	20,574	$3,569	$179.57	$162.57 - $213.02
Q1 2024	13,290	$2,678	$164.35	$142.34 - $195.59
Q4 2023	13,355	$1,981	$141.98	$132.84 - $152.23
Q3 2023	11,120	$1,683	$132.62	$107.03 - $152.08
Q2 2023	10,782	$1,257	$109.92	$98.41 - $130.81
Q1 2023	32,132	$4,332	$117.57	$102.11 - $127.83
Q4 2022	10,261	$1,194	$106.44	$93.29 - $119.55
Q3 2022	9,218	$915	$86.91	$71.82 - $99.42
Q2 2022	9,118	$749	$86.26	$75.02 - $105.81
Q1 2022	4,786	$409	$69.68	$58.68 - $80.11
Q4 2021	6,945	$444	$58.41	$54.37 - $62.24
Q3 2021	5,638	$348	$51.79	$44.97 - $57.86
Q2 2021	11,076	$669	$52.29	$45.51 - $58.10
Q2 2020	25,253	$944	$27.17	$15.31 - $37.58
Q1 2020	18,801	$444	$38.36	$12.78 - $51.36
Q4 2019	10,816	$652	$51.65	$47.04 - $57.29
Q2 2016	6,030	$229	$27.21	$23.82 - $31.89
Q1 2016	6,300	$234	$27.88	$21.33 - $38.55