MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40,103 Value ($000) $2,416 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 48,571 Value ($000) $2,951 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 60,341 Value ($000) $3,372 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 48,571 Value ($000) $2,907 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 58,193 Value ($000) $3,434 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 53,165 Value ($000) $3,091 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 122,490 Value ($000) $8,594 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 59,350 Value ($000) $4,339 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 59,560 Value ($000) $3,930 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 51,950 Value ($000) $2,913 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 74,750 Value ($000) $3,912 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 57,780 Value ($000) $2,920 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 43,018 Value ($000) $2,166 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 44,031 Value ($000) $1,787 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 52,464 Value ($000) $1,992 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 54,274 Value ($000) $1,948 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 37,449 Value ($000) $1,941 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 37,307 Value ($000) $1,728 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 41,456 Value ($000) $2,169 Avg Close $36.61 Range $34.74 - $38.12