MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,230 Value ($000) $851 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,214 Value ($000) $812 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,811 Value ($000) $633 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 13,240 Value ($000) $2,157 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,465 Value ($000) $254 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,274 Value ($000) $1,063 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 13,574 Value ($000) $2,014 Avg Close $141.98 Range $132.84 - $152.23
Q2 2023
Shares 8,082 Value ($000) $942 Avg Close $109.92 Range $98.41 - $130.81
Q4 2022
Shares 11,605 Value ($000) $1,351 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 33,562 Value ($000) $3,334 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 11,404 Value ($000) $938 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 28,105 Value ($000) $2,403 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 31,178 Value ($000) $1,995 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 39,200 Value ($000) $2,423 Avg Close $51.79 Range $44.97 - $57.86
Q1 2021
Shares 10,548 Value ($000) $564 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 8,729 Value ($000) $326 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 45,900 Value ($000) $2,765 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 35,300 Value ($000) $2,144 Avg Close $43.09 Range $35.76 - $51.68
Q1 2018
Shares 43,068 Value ($000) $3,149 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 61,768 Value ($000) $4,075 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 19,200 Value ($000) $1,077 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 22,500 Value ($000) $1,177 Avg Close $39.52 Range $36.41 - $42.36