MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,714 Value ($000) $441 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,047 Value ($000) $443 Avg Close $117.57 Range $102.11 - $127.83
Q2 2022
Shares 28,014 Value ($000) $2,556 Avg Close $86.26 Range $75.02 - $105.81
Q3 2021
Shares 10,634 Value ($000) $683 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 21,677 Value ($000) $1,267 Avg Close $52.29 Range $45.51 - $58.10
Q4 2020
Shares 8,074 Value ($000) $349 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 8,266 Value ($000) $295 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 5,899 Value ($000) $344 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 16,120 Value ($000) $1,014 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 12,353 Value ($000) $682 Avg Close $44.27 Range $36.99 - $51.95
Q4 2018
Shares 12,600 Value ($000) $795 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 8,700 Value ($000) $607 Avg Close $62.52 Range $53.74 - $70.12
Q4 2017
Shares 7,881 Value ($000) $575 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,967 Value ($000) $372 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 18,125 Value ($000) $948 Avg Close $39.52 Range $36.41 - $42.36
Q3 2016
Shares 7,595 Value ($000) $311 Avg Close $30.33 Range $26.16 - $33.44