MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $241 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,722 Value ($000) $326 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,716 Value ($000) $289 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,595 Value ($000) $232 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,725 Value ($000) $241 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,015 Value ($000) $328 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 2,093 Value ($000) $401 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,129 Value ($000) $316 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,767 Value ($000) $419 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,145 Value ($000) $367 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,197 Value ($000) $431 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,404 Value ($000) $396 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,321 Value ($000) $231 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,311 Value ($000) $271 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,350 Value ($000) $286 Avg Close $69.68 Range $58.68 - $80.11
Q3 2014
Shares 3,209 Value ($000) $201 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 2,734 Value ($000) $213 Avg Close $31.16 Range $27.52 - $34.34
Q4 2012
Shares 10,301 Value ($000) $649 Avg Close — Range —
Q3 2012
Shares 11,888 Value ($000) $649 Avg Close — Range —
Q2 2012
Shares 12,164 Value ($000) $546 Avg Close — Range —