MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,621 Value ($000) $389 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 9,344 Value ($000) $1,414 Avg Close $132.62 Range $107.03 - $152.08
Q4 2022
Shares 6,274 Value ($000) $730 Avg Close $106.44 Range $93.29 - $119.55
Q2 2022
Shares 10,971 Value ($000) $902 Avg Close $86.26 Range $75.02 - $105.81
Q4 2021
Shares 58,474 Value ($000) $3,742 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 32,007 Value ($000) $1,978 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 10,312 Value ($000) $623 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 25,727 Value ($000) $1,376 Avg Close $44.61 Range $35.36 - $53.19
Q4 2019
Shares 6,858 Value ($000) $413 Avg Close $51.65 Range $47.04 - $57.29
Q3 2018
Shares 16,159 Value ($000) $1,292 Avg Close $62.52 Range $53.74 - $70.12
Q1 2018
Shares 13,879 Value ($000) $1,015 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 20,502 Value ($000) $1,353 Avg Close $47.48 Range $42.72 - $52.20