MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,640 Value ($000) $628 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,437 Value ($000) $640 Avg Close $174.47 Range $156.34 - $200.60
Q1 2023
Shares 3,679 Value ($000) $496 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,971 Value ($000) $346 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,955 Value ($000) $293 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,941 Value ($000) $242 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,401 Value ($000) $205 Avg Close $69.68 Range $58.68 - $80.11
Q3 2018
Shares 721 Value ($000) $58 Avg Close $62.52 Range $53.74 - $70.12
Q1 2018
Shares 100 Value ($000) $7 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 100 Value ($000) $7 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 484 Value ($000) $27 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 522 Value ($000) $27 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 443 Value ($000) $22 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 443 Value ($000) $22 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 443 Value ($000) $18 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 443 Value ($000) $17 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 443 Value ($000) $16 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 100 Value ($000) $5 Avg Close $38.07 Range $33.38 - $43.77