MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,862 Value ($000) $791 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,919 Value ($000) $563 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,142 Value ($000) $356 Avg Close $147.88 Range $113.25 - $169.54
Q2 2024
Shares 1,489 Value ($000) $258 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,610 Value ($000) $324 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,574 Value ($000) $234 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,569 Value ($000) $237 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 1,852 Value ($000) $250 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,354 Value ($000) $274 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,519 Value ($000) $250 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,631 Value ($000) $216 Avg Close $86.26 Range $75.02 - $105.81
Q4 2019
Shares 31,941 Value ($000) $1,924 Avg Close $51.65 Range $47.04 - $57.29