MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,144 Value ($000) $221 Avg Close $174.47 Range $156.34 - $200.60

Q3 2024

Shares 1,285 Value ($000) $209 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 1,177 Value ($000) $204 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,018 Value ($000) $205 Avg Close $164.35 Range $142.34 - $195.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,144	$221	$174.47	$156.34 - $200.60
Q3 2024	1,285	$209	$163.95	$152.46 - $177.44
Q2 2024	1,177	$204	$179.57	$162.57 - $213.02
Q1 2024	1,018	$205	$164.35	$142.34 - $195.59