MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 79,000 Value ($000) $7,847 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 94,000 Value ($000) $7,728 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 107,500 Value ($000) $9,191 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 66,500 Value ($000) $4,255 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 74,000 Value ($000) $4,574 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 107,500 Value ($000) $6,495 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 121,000 Value ($000) $6,472 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 59,844 Value ($000) $2,475 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 71,344 Value ($000) $2,093 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 65,344 Value ($000) $2,443 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 73,896 Value ($000) $1,745 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 73,896 Value ($000) $4,452 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 73,896 Value ($000) $4,489 Avg Close $43.09 Range $35.76 - $51.68