MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,592 Value ($000) $422 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,568 Value ($000) $495 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,568 Value ($000) $427 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,006 Value ($000) $438 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,691 Value ($000) $375 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,538 Value ($000) $413 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,895 Value ($000) $329 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,915 Value ($000) $386 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,915 Value ($000) $284 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,035 Value ($000) $308 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,035 Value ($000) $237 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,035 Value ($000) $274 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,035 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,035 Value ($000) $202 Avg Close $86.91 Range $71.82 - $99.42
Q1 2022
Shares 4,205 Value ($000) $360 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,135 Value ($000) $265 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,135 Value ($000) $256 Avg Close $51.79 Range $44.97 - $57.86
Q4 2017
Shares 2,330 Value ($000) $154 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 2,700 Value ($000) $151 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,825 Value ($000) $148 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,665 Value ($000) $135 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,665 Value ($000) $134 Avg Close $34.23 Range $30.03 - $38.70
Q2 2016
Shares 90 Value ($000) $3 Avg Close $27.21 Range $23.82 - $31.89