MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,729 Value ($000) $1,907 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 10,918 Value ($000) $2,104 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 12,614 Value ($000) $2,095 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 10,176 Value ($000) $1,483 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 10,555 Value ($000) $1,472 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,215 Value ($000) $1,012 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,388 Value ($000) $1,455 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,160 Value ($000) $1,644 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,395 Value ($000) $1,097 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 7,559 Value ($000) $1,144 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,762 Value ($000) $672 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,058 Value ($000) $817 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,018 Value ($000) $700 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,008 Value ($000) $597 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,166 Value ($000) $425 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,424 Value ($000) $378 Avg Close $69.68 Range $58.68 - $80.11