MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,493 Value ($000) $3,333 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 60,176 Value ($000) $11,598 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 55,686 Value ($000) $9,250 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 62,023 Value ($000) $9,036 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 64,541 Value ($000) $9,005 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 64,503 Value ($000) $9,440 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 55,863 Value ($000) $9,694 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 37,376 Value ($000) $7,531 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 38,373 Value ($000) $5,693 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 41,395 Value ($000) $6,265 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 43,376 Value ($000) $5,058 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 45,840 Value ($000) $6 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 49,973 Value ($000) $6 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 55,587 Value ($000) $5,521 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 62,201 Value ($000) $5,114 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 66,084 Value ($000) $5,650 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 21,646 Value ($000) $895 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 89,559 Value ($000) $5,536 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 78,703 Value ($000) $4,755 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 24,854 Value ($000) $1,329 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 21,396 Value ($000) $885 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 7,670 Value ($000) $225 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 7,570 Value ($000) $283 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 11,964 Value ($000) $282 Avg Close $38.36 Range $12.78 - $51.36
Q3 2019
Shares 19,819 Value ($000) $1,204 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 19,867 Value ($000) $1,110 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 42,342 Value ($000) $2,534 Avg Close $50.44 Range $45.79 - $54.89