MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 108 Value ($000) $4 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 109 Value ($000) $4 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 108 Value ($000) $4 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 107 Value ($000) $4 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 106 Value ($000) $5 Avg Close $38.07 Range $33.38 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	108	$4	$34.23	$30.03 - $38.70
Q3 2016	109	$4	$30.33	$26.16 - $33.44
Q2 2016	108	$4	$27.21	$23.82 - $31.89
Q1 2016	107	$4	$27.88	$21.33 - $38.55
Q4 2015	106	$5	$38.07	$33.38 - $43.77