MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $449 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,679 Value ($000) $516 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,685 Value ($000) $456 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,505 Value ($000) $371 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,788 Value ($000) $398 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,795 Value ($000) $447 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,842 Value ($000) $463 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,861 Value ($000) $627 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,890 Value ($000) $429 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,238 Value ($000) $481 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,957 Value ($000) $350 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,926 Value ($000) $395 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,028 Value ($000) $352 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,907 Value ($000) $289 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,083 Value ($000) $253 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,159 Value ($000) $270 Avg Close $69.68 Range $58.68 - $80.11
Q2 2021
Shares 4,106 Value ($000) $248 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,379 Value ($000) $234 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 4,637 Value ($000) $192 Avg Close $31.29 Range $22.97 - $39.21
Q3 2018
Shares 2,630 Value ($000) $210 Avg Close $62.52 Range $53.74 - $70.12