MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575 Value ($000) $256 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,439 Value ($000) $470 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,476 Value ($000) $411 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,344 Value ($000) $341 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,183 Value ($000) $305 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,585 Value ($000) $421 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,224 Value ($000) $1,253 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,092 Value ($000) $1,630 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,399 Value ($000) $356 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,259 Value ($000) $342 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,548 Value ($000) $530 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,139 Value ($000) $154 Avg Close $117.57 Range $102.11 - $127.83
Q2 2022
Shares 13,953 Value ($000) $1,147 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 13,640 Value ($000) $1,166 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 14,572 Value ($000) $932 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 15,389 Value ($000) $951 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 16,426 Value ($000) $992 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 15,500 Value ($000) $829 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 16,175 Value ($000) $669 Avg Close $31.29 Range $22.97 - $39.21