MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,731 Value ($000) $591 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 17,547 Value ($000) $981 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 17,675 Value ($000) $1,058 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 15,605 Value ($000) $921 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 14,364 Value ($000) $1,149 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 15,075 Value ($000) $1,058 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 14,147 Value ($000) $1,034 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 14,820 Value ($000) $978 Avg Close $47.48 Range $42.72 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,731	$591	$43.09	$35.76 - $51.68
Q2 2019	17,547	$981	$44.27	$36.99 - $51.95
Q1 2019	17,675	$1,058	$50.44	$45.79 - $54.89
Q4 2018	15,605	$921	$54.25	$43.35 - $68.62
Q3 2018	14,364	$1,149	$62.52	$53.74 - $70.12
Q2 2018	15,075	$1,058	$60.02	$54.41 - $65.68
Q1 2018	14,147	$1,034	$53.75	$47.83 - $58.70
Q4 2017	14,820	$978	$47.48	$42.72 - $52.20