MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151 Value ($000) $838 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,124 Value ($000) $988 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,098 Value ($000) $847 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,069 Value ($000) $739 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,036 Value ($000) $703 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,006 Value ($000) $816 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,980 Value ($000) $864 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,957 Value ($000) $999 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,935 Value ($000) $732 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,906 Value ($000) $743 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,882 Value ($000) $569 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,851 Value ($000) $654 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,822 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,812 Value ($000) $478 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,784 Value ($000) $393 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,757 Value ($000) $407 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,723 Value ($000) $302 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,679 Value ($000) $289 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,633 Value ($000) $280 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,591 Value ($000) $246 Avg Close $44.61 Range $35.36 - $53.19