MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,475 Value ($000) $565 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,418 Value ($000) $659 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,305 Value ($000) $549 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,785 Value ($000) $406 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,407 Value ($000) $336 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,907 Value ($000) $1,451 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 6,544 Value ($000) $1,319 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,967 Value ($000) $292 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,660 Value ($000) $251 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 1,588 Value ($000) $214 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,479 Value ($000) $638 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,989 Value ($000) $595 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,065 Value ($000) $334 Avg Close $86.26 Range $75.02 - $105.81
Q1 2021
Shares 4,881 Value ($000) $261 Avg Close $44.61 Range $35.36 - $53.19
Q2 2017
Shares 4,074 Value ($000) $213 Avg Close $39.52 Range $36.41 - $42.36